Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-09-03 |
66,00 |
66,00 |
64,20 |
64,50 |
-2,27% |
21 214 |
| 2026-09-02 |
65,90 |
66,30 |
65,60 |
66,00 |
0,15% |
4 328 |
| 2026-09-01 |
66,50 |
67,00 |
65,20 |
65,90 |
-0,90% |
8 472 |
| 2026-08-31 |
66,60 |
68,30 |
65,80 |
67,00 |
0,60% |
6 942 |
| 2026-08-28 |
66,60 |
67,20 |
66,00 |
66,20 |
-0,60% |
5 364 |
| 2026-08-27 |
66,40 |
68,50 |
66,10 |
67,10 |
1,05% |
14 109 |
| 2026-08-26 |
66,60 |
67,20 |
65,90 |
66,20 |
-0,60% |
9 185 |
| 2026-08-25 |
67,30 |
67,80 |
66,20 |
66,50 |
-1,19% |
9 309 |
| 2026-08-24 |
68,80 |
68,90 |
67,30 |
67,30 |
-2,18% |
8 219 |
| 2026-08-21 |
69,40 |
69,40 |
67,70 |
68,20 |
-1,73% |
9 476 |
