Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-05-15 |
67,20 |
68,40 |
67,00 |
68,20 |
1,49% |
2 833 |
| 2026-05-14 |
67,50 |
68,30 |
67,20 |
67,40 |
-0,15% |
1 424 |
| 2026-05-13 |
68,00 |
68,40 |
67,80 |
67,90 |
-0,15% |
816 |
| 2026-05-12 |
68,90 |
69,20 |
68,00 |
68,40 |
-0,73% |
3 305 |
| 2026-05-11 |
70,00 |
70,00 |
68,00 |
69,00 |
-1,43% |
2 665 |
| 2026-05-08 |
69,00 |
69,50 |
68,10 |
69,50 |
0,72% |
2 753 |
| 2026-05-07 |
68,50 |
69,20 |
68,20 |
69,00 |
0,73% |
1 082 |
| 2026-05-06 |
69,60 |
69,80 |
68,50 |
69,20 |
-0,57% |
2 545 |
| 2026-05-05 |
69,40 |
70,00 |
69,10 |
69,60 |
0,29% |
2 136 |
| 2026-05-04 |
70,40 |
71,00 |
69,40 |
70,00 |
-0,57% |
3 370 |
