Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2024-04-19 |
100,00 |
100,00 |
98,30 |
98,70 |
-1,30% |
3 891 |
| 2024-04-18 |
100,80 |
102,00 |
100,00 |
100,60 |
-0,20% |
793 |
| 2024-04-17 |
100,60 |
101,20 |
100,00 |
100,20 |
-0,40% |
1 644 |
| 2024-04-16 |
100,40 |
102,60 |
100,40 |
100,60 |
0,20% |
2 970 |
| 2024-04-15 |
101,80 |
102,00 |
100,60 |
100,60 |
-1,18% |
1 298 |
| 2024-04-12 |
102,00 |
102,60 |
100,80 |
101,60 |
-0,39% |
2 406 |
| 2024-04-11 |
102,00 |
103,00 |
101,60 |
101,60 |
-0,39% |
3 402 |
| 2024-04-10 |
101,40 |
102,00 |
101,40 |
102,00 |
0,59% |
655 |
| 2024-04-09 |
102,00 |
102,00 |
101,20 |
101,20 |
-0,78% |
2 197 |
| 2024-04-08 |
101,40 |
101,80 |
101,00 |
101,40 |
0,00% |
1 823 |
