Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2025-07-04 |
66,50 |
68,80 |
66,50 |
68,00 |
2,26% |
13 124 |
| 2025-07-03 |
66,40 |
66,50 |
66,20 |
66,50 |
0,15% |
10 900 |
| 2025-07-02 |
66,30 |
66,40 |
65,80 |
66,20 |
-0,15% |
5 362 |
| 2025-07-01 |
66,20 |
66,50 |
65,80 |
66,20 |
0,00% |
8 512 |
| 2025-06-30 |
67,00 |
67,00 |
65,60 |
66,10 |
-1,34% |
8 795 |
| 2025-06-27 |
67,00 |
67,40 |
66,60 |
67,00 |
0,00% |
5 452 |
| 2025-06-26 |
67,60 |
67,60 |
66,50 |
67,00 |
-0,89% |
9 751 |
| 2025-06-25 |
67,70 |
67,70 |
67,40 |
67,50 |
-0,30% |
3 638 |
| 2025-06-24 |
67,80 |
68,00 |
67,50 |
67,50 |
-0,44% |
4 299 |
| 2025-06-23 |
68,70 |
68,70 |
67,80 |
67,80 |
-1,31% |
4 339 |
