Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-08-21 |
69,40 |
69,40 |
67,70 |
68,20 |
-1,73% |
9 476 |
| 2026-08-20 |
71,00 |
72,10 |
67,60 |
68,00 |
-4,23% |
68 254 |
| 2026-08-19 |
67,20 |
67,20 |
65,80 |
65,90 |
-1,93% |
3 466 |
| 2026-08-18 |
66,90 |
67,40 |
66,30 |
66,60 |
-0,45% |
4 497 |
| 2026-08-17 |
67,10 |
67,10 |
66,40 |
66,90 |
-0,30% |
4 554 |
| 2026-08-14 |
67,40 |
67,40 |
66,80 |
67,20 |
-0,30% |
2 332 |
| 2026-08-13 |
67,70 |
67,70 |
66,80 |
67,00 |
-1,03% |
2 868 |
| 2026-08-12 |
67,00 |
68,00 |
66,80 |
67,20 |
0,30% |
5 641 |
| 2026-08-11 |
66,60 |
67,50 |
66,00 |
66,90 |
0,45% |
9 475 |
| 2026-08-10 |
66,00 |
66,90 |
65,70 |
66,00 |
0,00% |
9 867 |
