Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-10-01 |
67,20 |
67,20 |
64,90 |
65,00 |
-3,27% |
3 868 |
| 2026-09-30 |
65,70 |
66,70 |
64,90 |
65,10 |
-0,91% |
12 599 |
| 2026-09-29 |
65,50 |
65,70 |
65,00 |
65,70 |
0,31% |
4 805 |
| 2026-09-28 |
66,40 |
66,90 |
65,20 |
65,70 |
-1,05% |
2 430 |
| 2026-09-25 |
67,00 |
67,00 |
66,20 |
66,90 |
-0,15% |
1 521 |
| 2026-09-24 |
67,00 |
67,40 |
66,50 |
67,00 |
0,00% |
3 090 |
| 2026-09-23 |
66,80 |
67,80 |
66,80 |
67,40 |
0,90% |
3 743 |
| 2026-09-22 |
67,20 |
67,30 |
66,60 |
67,10 |
-0,15% |
3 598 |
| 2026-09-21 |
66,90 |
67,30 |
66,00 |
67,20 |
0,45% |
7 410 |
| 2026-09-18 |
64,70 |
67,00 |
64,60 |
67,00 |
3,55% |
20 080 |
