Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-07-24 |
68,10 |
68,90 |
67,60 |
67,60 |
-0,73% |
3 450 |
| 2026-07-23 |
69,30 |
70,00 |
67,10 |
69,10 |
-0,29% |
15 579 |
| 2026-07-22 |
71,80 |
71,80 |
69,20 |
69,70 |
-2,92% |
12 309 |
| 2026-07-21 |
69,40 |
71,80 |
67,00 |
71,80 |
3,46% |
87 717 |
| 2026-07-20 |
64,30 |
69,50 |
63,70 |
69,50 |
8,09% |
48 789 |
| 2026-07-17 |
65,60 |
65,60 |
63,70 |
64,20 |
-2,13% |
5 244 |
| 2026-07-16 |
64,70 |
65,70 |
64,00 |
65,60 |
1,39% |
7 504 |
| 2026-07-15 |
65,10 |
65,60 |
64,00 |
64,00 |
-1,69% |
4 249 |
| 2026-07-14 |
64,40 |
67,10 |
64,10 |
64,90 |
0,78% |
16 470 |
| 2026-07-13 |
64,00 |
64,50 |
63,00 |
64,10 |
0,16% |
8 695 |
