Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2025-11-25 |
67,20 |
67,50 |
67,00 |
67,40 |
0,30% |
2 178 |
| 2025-11-24 |
67,00 |
67,70 |
67,00 |
67,20 |
0,30% |
3 183 |
| 2025-11-21 |
68,00 |
68,00 |
67,40 |
67,80 |
-0,29% |
1 230 |
| 2025-11-20 |
67,90 |
68,60 |
67,20 |
67,80 |
-0,15% |
1 798 |
| 2025-11-19 |
68,30 |
68,30 |
67,60 |
67,90 |
-0,59% |
889 |
| 2025-11-18 |
68,80 |
68,80 |
67,80 |
68,20 |
-0,87% |
1 908 |
| 2025-11-17 |
69,00 |
69,00 |
68,50 |
68,80 |
-0,29% |
1 863 |
| 2025-11-14 |
68,90 |
70,00 |
68,60 |
68,60 |
-0,44% |
4 656 |
| 2025-11-13 |
68,60 |
68,90 |
68,60 |
68,60 |
0,00% |
976 |
| 2025-11-12 |
69,00 |
69,10 |
68,40 |
68,90 |
-0,14% |
2 104 |
