Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-02-09 |
72,20 |
72,50 |
71,70 |
72,50 |
0,42% |
6 444 |
| 2026-02-06 |
72,80 |
73,00 |
72,20 |
72,20 |
-0,82% |
1 713 |
| 2026-02-05 |
73,00 |
73,00 |
72,20 |
72,80 |
-0,27% |
2 103 |
| 2026-02-04 |
74,20 |
74,40 |
72,80 |
72,80 |
-1,89% |
1 729 |
| 2026-02-03 |
72,80 |
74,30 |
72,20 |
74,20 |
1,92% |
4 333 |
| 2026-02-02 |
72,80 |
72,80 |
72,20 |
72,70 |
-0,14% |
3 547 |
| 2026-01-30 |
72,30 |
72,50 |
71,90 |
72,50 |
0,28% |
2 125 |
| 2026-01-29 |
73,00 |
73,00 |
72,30 |
72,50 |
-0,68% |
2 775 |
| 2026-01-28 |
72,00 |
72,80 |
72,00 |
72,80 |
1,11% |
3 512 |
| 2026-01-27 |
71,90 |
72,10 |
71,20 |
72,10 |
0,28% |
2 153 |
