Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-09-22 |
67,20 |
67,30 |
66,60 |
67,10 |
-0,15% |
3 598 |
| 2026-09-21 |
66,90 |
67,30 |
66,00 |
67,20 |
0,45% |
7 410 |
| 2026-09-18 |
64,70 |
67,00 |
64,60 |
67,00 |
3,55% |
20 080 |
| 2026-09-17 |
65,00 |
65,00 |
64,20 |
64,80 |
-0,31% |
4 367 |
| 2026-09-16 |
64,70 |
65,00 |
64,30 |
65,00 |
0,46% |
4 064 |
| 2026-09-15 |
65,40 |
65,50 |
64,00 |
64,30 |
-1,68% |
5 653 |
| 2026-09-14 |
65,30 |
65,40 |
64,60 |
65,00 |
-0,46% |
3 896 |
| 2026-09-11 |
66,50 |
66,50 |
64,50 |
64,50 |
-3,01% |
5 823 |
| 2026-09-10 |
66,10 |
67,20 |
65,70 |
66,50 |
0,61% |
7 695 |
| 2026-09-09 |
66,00 |
67,00 |
65,60 |
66,80 |
1,21% |
4 539 |
