Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-01-30 |
72,30 |
72,50 |
71,90 |
72,50 |
0,28% |
2 125 |
| 2026-01-29 |
73,00 |
73,00 |
72,30 |
72,50 |
-0,68% |
2 775 |
| 2026-01-28 |
72,00 |
72,80 |
72,00 |
72,80 |
1,11% |
3 512 |
| 2026-01-27 |
71,90 |
72,10 |
71,20 |
72,10 |
0,28% |
2 153 |
| 2026-01-26 |
71,30 |
72,20 |
71,00 |
72,00 |
0,98% |
1 848 |
| 2026-01-23 |
72,40 |
72,40 |
71,40 |
72,20 |
-0,28% |
831 |
| 2026-01-22 |
71,80 |
72,50 |
71,60 |
72,40 |
0,84% |
1 843 |
| 2026-01-21 |
72,00 |
72,50 |
71,70 |
72,30 |
0,42% |
1 261 |
| 2026-01-20 |
72,50 |
72,70 |
71,60 |
72,50 |
0,00% |
7 983 |
| 2026-01-19 |
72,00 |
72,80 |
72,00 |
72,40 |
0,56% |
3 199 |
