Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-01-09 |
69,00 |
70,20 |
68,60 |
70,00 |
1,45% |
5 826 |
| 2026-01-08 |
69,20 |
69,50 |
68,20 |
68,90 |
-0,43% |
4 448 |
| 2026-01-07 |
66,70 |
69,00 |
66,60 |
69,00 |
3,45% |
12 516 |
| 2026-01-05 |
64,80 |
66,80 |
64,70 |
66,40 |
2,47% |
14 637 |
| 2026-01-02 |
62,20 |
64,90 |
61,50 |
64,60 |
3,86% |
10 148 |
| 2025-12-30 |
61,20 |
61,40 |
60,90 |
61,30 |
0,16% |
7 099 |
| 2025-12-29 |
61,10 |
61,90 |
60,50 |
61,20 |
0,16% |
13 332 |
| 2025-12-23 |
61,10 |
61,50 |
60,80 |
61,00 |
-0,16% |
17 905 |
| 2025-12-22 |
61,90 |
61,90 |
60,40 |
61,40 |
-0,81% |
22 568 |
| 2025-12-19 |
62,40 |
62,40 |
61,60 |
61,90 |
-0,80% |
9 448 |
