Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2025-04-23 |
73,10 |
75,00 |
72,80 |
74,50 |
1,92% |
1 837 |
| 2025-04-22 |
72,30 |
73,00 |
71,50 |
72,70 |
0,55% |
2 795 |
| 2025-04-17 |
71,40 |
72,20 |
71,40 |
72,10 |
0,98% |
993 |
| 2025-04-16 |
71,50 |
72,30 |
71,30 |
71,80 |
0,42% |
1 547 |
| 2025-04-15 |
71,50 |
71,80 |
71,00 |
71,50 |
0,00% |
4 064 |
| 2025-04-14 |
71,20 |
72,50 |
71,10 |
71,10 |
-0,14% |
2 361 |
| 2025-04-11 |
71,90 |
71,90 |
70,70 |
71,20 |
-0,97% |
673 |
| 2025-04-10 |
71,40 |
72,50 |
70,50 |
71,00 |
-0,56% |
2 431 |
| 2025-04-09 |
72,00 |
72,00 |
70,20 |
71,00 |
-1,39% |
1 249 |
| 2025-04-08 |
71,20 |
72,00 |
71,00 |
71,90 |
0,98% |
2 354 |
