Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-02-24 |
71,40 |
71,50 |
69,60 |
70,20 |
-1,68% |
3 035 |
| 2026-02-23 |
71,30 |
72,20 |
71,00 |
71,40 |
0,14% |
1 996 |
| 2026-02-20 |
72,30 |
72,70 |
71,20 |
71,20 |
-1,52% |
2 316 |
| 2026-02-19 |
72,50 |
72,80 |
72,20 |
72,30 |
-0,28% |
290 |
| 2026-02-18 |
72,70 |
73,00 |
72,20 |
73,00 |
0,41% |
1 104 |
| 2026-02-17 |
73,00 |
73,00 |
72,10 |
72,70 |
-0,41% |
1 272 |
| 2026-02-16 |
73,00 |
73,10 |
72,50 |
73,00 |
0,00% |
678 |
| 2026-02-13 |
72,50 |
73,20 |
72,20 |
73,00 |
0,69% |
2 028 |
| 2026-02-12 |
73,00 |
73,10 |
72,40 |
72,60 |
-0,55% |
999 |
| 2026-02-11 |
72,70 |
73,20 |
72,20 |
72,50 |
-0,28% |
2 430 |
