Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-05-25 |
69,20 |
69,60 |
68,70 |
69,60 |
0,58% |
1 479 |
| 2026-05-22 |
69,50 |
70,00 |
68,60 |
69,70 |
0,29% |
3 101 |
| 2026-05-21 |
69,90 |
70,10 |
68,20 |
70,00 |
0,14% |
16 620 |
| 2026-05-20 |
71,00 |
71,00 |
69,90 |
70,90 |
-0,14% |
3 398 |
| 2026-05-19 |
69,40 |
72,80 |
68,80 |
70,50 |
1,59% |
8 313 |
| 2026-05-18 |
68,20 |
69,50 |
68,20 |
69,50 |
1,91% |
3 717 |
| 2026-05-15 |
67,20 |
68,40 |
67,00 |
68,20 |
1,49% |
2 833 |
| 2026-05-14 |
67,50 |
68,30 |
67,20 |
67,40 |
-0,15% |
1 424 |
| 2026-05-13 |
68,00 |
68,40 |
67,80 |
67,90 |
-0,15% |
816 |
| 2026-05-12 |
68,90 |
69,20 |
68,00 |
68,40 |
-0,73% |
3 305 |
