Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-03-26 |
65,00 |
65,60 |
64,60 |
64,70 |
-0,46% |
1 674 |
| 2026-03-25 |
64,00 |
66,90 |
63,50 |
65,00 |
1,56% |
5 688 |
| 2026-03-24 |
62,90 |
64,00 |
62,00 |
63,40 |
0,79% |
3 043 |
| 2026-03-23 |
64,00 |
64,70 |
61,90 |
62,80 |
-1,88% |
8 337 |
| 2026-03-20 |
66,70 |
67,20 |
64,10 |
65,00 |
-2,55% |
18 235 |
| 2026-03-19 |
70,00 |
70,30 |
69,40 |
69,70 |
-0,43% |
881 |
| 2026-03-18 |
69,80 |
70,70 |
69,60 |
70,00 |
0,29% |
4 438 |
| 2026-03-17 |
68,50 |
69,80 |
68,50 |
69,80 |
1,90% |
1 177 |
| 2026-03-16 |
68,60 |
68,90 |
68,00 |
68,50 |
-0,15% |
865 |
| 2026-03-13 |
68,80 |
68,80 |
67,50 |
67,70 |
-1,60% |
6 280 |
