Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2024-05-02 |
101,80 |
102,40 |
101,00 |
101,80 |
0,00% |
1 315 |
| 2024-04-30 |
102,20 |
102,40 |
100,80 |
101,60 |
-0,59% |
911 |
| 2024-04-29 |
102,20 |
102,40 |
101,00 |
102,20 |
0,00% |
832 |
| 2024-04-26 |
101,00 |
102,40 |
101,00 |
101,00 |
0,00% |
1 695 |
| 2024-04-25 |
102,40 |
102,40 |
100,80 |
101,00 |
-1,37% |
823 |
| 2024-04-24 |
102,00 |
102,60 |
101,20 |
102,20 |
0,20% |
1 830 |
| 2024-04-23 |
100,40 |
102,00 |
100,20 |
102,00 |
1,59% |
2 231 |
| 2024-04-22 |
98,70 |
101,40 |
98,00 |
100,40 |
1,72% |
6 023 |
| 2024-04-19 |
100,00 |
100,00 |
98,30 |
98,70 |
-1,30% |
3 891 |
| 2024-04-18 |
100,80 |
102,00 |
100,00 |
100,60 |
-0,20% |
793 |
