Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2025-05-07 |
74,70 |
74,70 |
73,40 |
73,80 |
-1,20% |
4 362 |
| 2025-05-06 |
75,00 |
75,10 |
74,50 |
74,70 |
-0,40% |
1 145 |
| 2025-05-05 |
74,90 |
76,50 |
74,70 |
75,00 |
0,13% |
3 088 |
| 2025-05-02 |
74,30 |
75,10 |
73,90 |
74,90 |
0,81% |
5 685 |
| 2025-04-30 |
79,90 |
80,00 |
78,00 |
78,30 |
-2,00% |
7 673 |
| 2025-04-29 |
80,10 |
80,40 |
78,70 |
79,60 |
-0,62% |
5 043 |
| 2025-04-28 |
78,90 |
80,20 |
78,40 |
79,70 |
1,01% |
6 020 |
| 2025-04-25 |
78,00 |
79,40 |
78,00 |
78,40 |
0,51% |
11 747 |
| 2025-04-24 |
74,70 |
77,60 |
74,10 |
76,40 |
2,28% |
9 703 |
| 2025-04-23 |
73,10 |
75,00 |
72,80 |
74,50 |
1,92% |
1 837 |
