Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-10-01 |
2,13 |
2,14 |
2,09 |
2,12 |
-0,47% |
70 793 |
| 2026-09-30 |
2,19 |
2,19 |
2,13 |
2,13 |
-2,74% |
29 374 |
| 2026-09-29 |
2,24 |
2,24 |
2,15 |
2,19 |
-2,23% |
51 679 |
| 2026-09-28 |
2,29 |
2,35 |
2,20 |
2,22 |
-3,06% |
79 321 |
| 2026-09-25 |
2,30 |
2,33 |
2,28 |
2,29 |
-0,43% |
67 435 |
| 2026-09-24 |
2,29 |
2,35 |
2,14 |
2,25 |
-1,75% |
346 773 |
| 2026-09-23 |
2,00 |
2,26 |
1,99 |
2,26 |
13,28% |
437 579 |
| 2026-09-22 |
1,99 |
2,00 |
1,98 |
2,00 |
0,25% |
9 287 |
| 2026-09-21 |
2,01 |
2,01 |
1,98 |
2,00 |
-0,75% |
21 743 |
| 2026-09-18 |
2,01 |
2,02 |
1,99 |
2,01 |
0,00% |
9 351 |
