Kontrast:
A
A
A
A
Rozmiar tekstu:
A
A
A
|
Data
|
Otwarcie
|
Max
|
Min
|
Zamknięcie
|
Zmiana
|
Wolumen
|
|
PLN |
PLN |
PLN |
PLN |
% |
|
| 2026-07-27 |
2,10 |
2,11 |
2,05 |
2,06 |
-1,90% |
27 223 |
| 2026-07-24 |
2,05 |
2,10 |
2,00 |
2,10 |
2,44% |
59 446 |
| 2026-07-23 |
1,94 |
2,10 |
1,92 |
2,06 |
6,46% |
158 886 |
| 2026-07-22 |
1,91 |
1,94 |
1,91 |
1,92 |
0,52% |
11 326 |
| 2026-07-21 |
1,93 |
1,93 |
1,90 |
1,91 |
-1,04% |
17 090 |
| 2026-07-20 |
1,93 |
1,95 |
1,90 |
1,93 |
0,00% |
22 943 |
| 2026-07-17 |
1,96 |
1,97 |
1,91 |
1,92 |
-2,30% |
13 209 |
| 2026-07-16 |
1,95 |
1,96 |
1,93 |
1,96 |
0,51% |
16 024 |
| 2026-07-15 |
1,92 |
1,95 |
1,92 |
1,94 |
1,31% |
34 792 |
| 2026-07-14 |
1,91 |
1,92 |
1,90 |
1,91 |
0,00% |
6 855 |
